시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,400	100	- 1.05%	67,847	638
10:12	9,390	110	- 1.16%	67,761	638
10:11	9,400	100	- 1.05%	67,562	636
10:10	9,390	110	- 1.16%	67,413	634
10:09	9,390	110	- 1.16%	67,362	634
10:08	9,390	110	- 1.16%	66,218	623
10:07	9,380	120	- 1.26%	66,186	623
10:06	9,390	110	- 1.16%	65,515	616
10:04	9,390	110	- 1.16%	65,507	616
10:03	9,390	110	- 1.16%	65,450	616