시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,430	70	- 0.74%	70,882	667
10:26	9,430	70	- 0.74%	70,868	667
10:24	9,430	70	- 0.74%	70,807	666
10:23	9,430	70	- 0.74%	70,803	666
10:21	9,430	70	- 0.74%	70,680	665
10:20	9,440	60	- 0.63%	70,560	664
10:19	9,440	60	- 0.63%	70,375	662
10:18	9,440	60	- 0.63%	70,368	662
10:17	9,410	90	- 0.95%	68,025	640
10:15	9,410	90	- 0.95%	68,019	640