시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,390	110	- 1.16%	73,739	694
10:37	9,390	110	- 1.16%	73,708	693
10:36	9,400	100	- 1.05%	73,199	689
10:35	9,400	100	- 1.05%	72,833	685
10:34	9,400	100	- 1.05%	72,829	685
10:33	9,410	90	- 0.95%	72,258	680
10:32	9,410	90	- 0.95%	71,758	675
10:31	9,420	80	- 0.84%	71,442	672
10:30	9,430	70	- 0.74%	71,431	672
10:29	9,420	80	- 0.84%	71,194	670