시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,320	180	- 1.90%	78,477	738
10:49	9,320	180	- 1.90%	78,286	736
10:48	9,320	180	- 1.90%	77,642	730
10:47	9,350	150	- 1.58%	76,164	716
10:46	9,340	160	- 1.68%	76,108	716
10:45	9,350	150	- 1.58%	76,105	716
10:44	9,340	160	- 1.68%	75,952	714
10:43	9,360	140	- 1.47%	75,072	706
10:42	9,370	130	- 1.37%	74,832	704
10:41	9,370	130	- 1.37%	74,393	700