시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,340	160	- 1.68%	84,943	798
11:02	9,380	120	- 1.26%	84,705	796
11:00	9,380	120	- 1.26%	84,695	796
10:59	9,380	120	- 1.26%	84,693	796
10:58	9,340	160	- 1.68%	84,590	795
10:57	9,350	150	- 1.58%	84,096	790
10:55	9,350	150	- 1.58%	83,635	786
10:54	9,350	150	- 1.58%	83,624	786
10:53	9,350	150	- 1.58%	83,524	785
10:51	9,350	150	- 1.58%	83,093	781