시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,370	130	- 1.37%	86,008	808
11:15	9,320	180	- 1.90%	85,998	808
11:14	9,370	130	- 1.37%	85,427	803
11:13	9,370	130	- 1.37%	85,416	803
11:12	9,370	130	- 1.37%	85,333	802
11:11	9,370	130	- 1.37%	85,327	802
11:10	9,370	130	- 1.37%	85,297	802
11:08	9,370	130	- 1.37%	85,287	802
11:07	9,370	130	- 1.37%	85,282	801
11:05	9,340	160	- 1.68%	85,079	800