시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,390	110	- 1.16%	137,523	1,293
15:08	9,380	120	- 1.26%	137,513	1,293
15:07	9,390	110	- 1.16%	136,973	1,288
15:06	9,390	110	- 1.16%	135,975	1,279
15:05	9,390	110	- 1.16%	135,607	1,275
15:03	9,400	100	- 1.05%	135,506	1,274
15:02	9,400	100	- 1.05%	135,406	1,273
15:01	9,410	90	- 0.95%	134,213	1,262
15:00	9,410	90	- 0.95%	134,104	1,261
14:59	9,410	90	- 0.95%	133,540	1,256