시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,340	160	- 1.68%	89,096	837
11:28	9,310	190	- 2.00%	89,094	837
11:27	9,360	140	- 1.47%	87,959	826
11:26	9,360	140	- 1.47%	87,909	826
11:25	9,360	140	- 1.47%	87,858	825
11:24	9,350	150	- 1.58%	87,646	824
11:23	9,330	170	- 1.79%	87,645	824
11:22	9,330	170	- 1.79%	87,628	823
11:21	9,320	180	- 1.90%	87,627	823
11:20	9,370	130	- 1.37%	86,058	809