시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,360	140	- 1.47%	89,913	845
11:38	9,360	140	- 1.47%	89,909	845
11:37	9,360	140	- 1.47%	89,902	845
11:36	9,360	140	- 1.47%	89,852	844
11:35	9,340	160	- 1.68%	89,520	841
11:34	9,340	160	- 1.68%	89,420	840
11:33	9,340	160	- 1.68%	89,229	838
11:32	9,340	160	- 1.68%	89,215	838
11:31	9,330	170	- 1.79%	89,128	837
11:30	9,330	170	- 1.79%	89,097	837