시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,370	130	- 1.37%	91,572	860
11:53	9,360	140	- 1.47%	91,360	858
11:51	9,360	140	- 1.47%	91,353	858
11:50	9,360	140	- 1.47%	90,771	853
11:49	9,360	140	- 1.47%	90,752	853
11:48	9,360	140	- 1.47%	90,249	848
11:47	9,360	140	- 1.47%	90,049	846
11:46	9,360	140	- 1.47%	89,991	845
11:43	9,360	140	- 1.47%	89,989	845
11:42	9,360	140	- 1.47%	89,928	845