시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,355	145	- 1.53%	92,764	871
12:09	9,360	140	- 1.47%	92,561	869
12:08	9,360	140	- 1.47%	92,555	869
12:04	9,360	140	- 1.47%	92,350	867
12:03	9,360	140	- 1.47%	92,165	866
12:02	9,360	140	- 1.47%	92,084	865
12:01	9,390	110	- 1.16%	92,009	864
12:00	9,390	110	- 1.16%	91,906	863
11:59	9,380	120	- 1.26%	91,805	862
11:56	9,370	130	- 1.37%	91,803	862