시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,380	120	- 1.26%	94,783	890
12:25	9,380	120	- 1.26%	94,733	890
12:23	9,350	150	- 1.58%	94,718	890
12:22	9,360	140	- 1.47%	94,686	889
12:18	9,350	150	- 1.58%	94,333	886
12:17	9,350	150	- 1.58%	93,849	882
12:15	9,350	150	- 1.58%	93,828	881
12:14	9,360	140	- 1.47%	93,203	875
12:13	9,360	140	- 1.47%	93,175	875
12:12	9,360	140	- 1.47%	92,964	873