시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,340	160	- 1.68%	99,613	935
12:55	9,360	140	- 1.47%	98,992	930
12:54	9,350	150	- 1.58%	98,961	929
12:53	9,370	130	- 1.37%	97,962	920
12:52	9,370	130	- 1.37%	97,852	919
12:51	9,370	130	- 1.37%	97,818	919
12:48	9,370	130	- 1.37%	97,817	919
12:47	9,370	130	- 1.37%	97,797	918
12:46	9,360	140	- 1.47%	97,184	913
12:45	9,360	140	- 1.47%	97,172	913