시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,400	100	- 1.05%	101,157	950
13:07	9,400	100	- 1.05%	101,156	950
13:06	9,400	100	- 1.05%	101,155	950
13:05	9,390	110	- 1.16%	100,802	947
13:04	9,390	110	- 1.16%	100,767	946
13:03	9,390	110	- 1.16%	100,334	942
13:01	9,360	140	- 1.47%	99,883	938
13:00	9,360	140	- 1.47%	99,682	936
12:59	9,350	150	- 1.58%	99,625	936
12:58	9,340	160	- 1.68%	99,622	936