시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,420	80	- 0.84%	103,266	970
13:22	9,430	70	- 0.74%	102,785	965
13:21	9,430	70	- 0.74%	102,657	964
13:20	9,430	70	- 0.74%	102,636	964
13:18	9,430	70	- 0.74%	102,248	960
13:17	9,410	90	- 0.95%	102,115	959
13:16	9,390	110	- 1.16%	101,176	950
13:14	9,400	100	- 1.05%	101,169	950
13:13	9,400	100	- 1.05%	101,168	950
13:11	9,400	100	- 1.05%	101,167	950