시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,410	90	- 0.95%	105,925	995
13:34	9,400	100	- 1.05%	105,711	993
13:33	9,410	90	- 0.95%	104,968	986
13:32	9,400	100	- 1.05%	104,964	986
13:31	9,410	90	- 0.95%	104,892	985
13:30	9,400	100	- 1.05%	104,886	985
13:28	9,400	100	- 1.05%	104,862	985
13:26	9,400	100	- 1.05%	104,800	984
13:25	9,440	60	- 0.63%	104,364	980
13:24	9,450	50	- 0.53%	104,350	980