시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	120	- 1.26%	145,368	1,367
15:19	9,390	110	- 1.16%	140,976	1,326
15:18	9,380	120	- 1.26%	140,331	1,320
15:17	9,400	100	- 1.05%	139,724	1,314
15:16	9,400	100	- 1.05%	139,532	1,312
15:15	9,400	100	- 1.05%	139,521	1,312
15:14	9,390	110	- 1.16%	138,270	1,300
15:13	9,400	100	- 1.05%	138,027	1,298
15:12	9,400	100	- 1.05%	138,018	1,298
15:11	9,390	110	- 1.16%	137,736	1,295