시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,920	640	- 3.87%	142,495	2,284
13:59	15,930	630	- 3.80%	142,098	2,277
13:58	15,930	630	- 3.80%	141,983	2,275
13:56	15,930	630	- 3.80%	141,414	2,266
13:55	15,930	630	- 3.80%	141,016	2,260
13:54	15,930	630	- 3.80%	141,001	2,260
13:53	15,940	620	- 3.74%	140,375	2,250
13:52	15,940	620	- 3.74%	140,298	2,249
13:51	15,940	620	- 3.74%	139,782	2,240
13:50	15,960	600	- 3.62%	139,478	2,236