시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,950	610	- 3.68%	147,715	2,367
14:09	15,950	610	- 3.68%	147,709	2,367
14:08	15,980	580	- 3.50%	147,117	2,357
14:07	15,940	620	- 3.74%	146,624	2,349
14:06	15,940	620	- 3.74%	145,855	2,337
14:05	15,940	620	- 3.74%	145,715	2,335
14:04	15,970	590	- 3.56%	144,154	2,310
14:03	15,960	600	- 3.62%	143,554	2,301
14:02	15,930	630	- 3.80%	142,963	2,291
14:01	15,930	630	- 3.80%	142,497	2,284