시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,960	600	- 3.62%	151,370	2,425
14:19	15,940	620	- 3.74%	151,347	2,425
14:18	15,960	600	- 3.62%	150,950	2,418
14:17	15,940	620	- 3.74%	150,626	2,413
14:16	15,940	620	- 3.74%	149,323	2,392
14:15	15,940	620	- 3.74%	149,320	2,392
14:14	15,940	620	- 3.74%	148,920	2,386
14:13	15,940	620	- 3.74%	148,360	2,377
14:12	15,940	620	- 3.74%	148,235	2,375
14:11	15,940	620	- 3.74%	147,940	2,370