시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,910	650	- 3.93%	153,944	2,466
14:29	15,930	630	- 3.80%	153,190	2,454
14:28	15,930	630	- 3.80%	153,127	2,453
14:27	15,940	620	- 3.74%	152,865	2,449
14:26	15,940	620	- 3.74%	152,819	2,448
14:25	15,960	600	- 3.62%	152,584	2,444
14:24	15,960	600	- 3.62%	152,314	2,440
14:23	15,970	590	- 3.56%	152,182	2,438
14:22	15,950	610	- 3.68%	151,843	2,433
14:21	15,960	600	- 3.62%	151,384	2,425