시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,900	660	- 3.99%	159,474	2,554
14:39	15,900	660	- 3.99%	158,413	2,537
14:38	15,910	650	- 3.93%	157,824	2,528
14:37	15,910	650	- 3.93%	157,331	2,520
14:36	15,910	650	- 3.93%	156,512	2,507
14:35	15,910	650	- 3.93%	156,174	2,502
14:34	15,910	650	- 3.93%	155,612	2,493
14:33	15,910	650	- 3.93%	155,597	2,492
14:32	15,910	650	- 3.93%	154,852	2,481
14:31	15,910	650	- 3.93%	154,452	2,474