시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,880	680	- 4.11%	164,769	2,638
14:49	15,890	670	- 4.05%	164,524	2,634
14:48	15,880	680	- 4.11%	164,432	2,633
14:47	15,890	670	- 4.05%	163,948	2,625
14:46	15,880	680	- 4.11%	163,448	2,617
14:45	15,890	670	- 4.05%	163,330	2,615
14:44	15,880	680	- 4.11%	162,873	2,608
14:43	15,880	680	- 4.11%	162,551	2,603
14:42	15,900	660	- 3.99%	160,616	2,572
14:41	15,900	660	- 3.99%	160,192	2,566