시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,120	440	- 2.66%	8,006	130
09:08	16,140	420	- 2.54%	6,774	110
09:07	16,140	420	- 2.54%	6,034	98
09:06	16,160	400	- 2.42%	5,145	83
09:05	16,160	400	- 2.42%	4,265	69
09:04	16,200	360	- 2.17%	3,795	62
09:03	16,220	340	- 2.05%	2,272	37
09:02	16,270	290	- 1.75%	1,197	19
09:01	16,250	310	- 1.87%	791	13
09:00	16,280	280	- 1.69%	474	8