시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,160	400	- 2.42%	20,006	324
09:18	16,160	400	- 2.42%	19,987	324
09:17	16,200	360	- 2.17%	18,194	295
09:16	16,170	390	- 2.36%	17,307	280
09:15	16,200	360	- 2.17%	16,521	268
09:14	16,230	330	- 1.99%	15,927	258
09:13	16,280	280	- 1.69%	15,416	250
09:12	16,320	240	- 1.45%	14,763	239
09:11	16,230	330	- 1.99%	13,169	213
09:10	16,150	410	- 2.48%	11,851	192