시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,120	440	- 2.66%	31,642	512
09:28	16,130	430	- 2.60%	30,160	488
09:27	16,160	400	- 2.42%	29,205	472
09:26	16,150	410	- 2.48%	28,545	462
09:25	16,150	410	- 2.48%	28,040	453
09:24	16,150	410	- 2.48%	26,776	433
09:23	16,150	410	- 2.48%	25,900	419
09:22	16,160	400	- 2.42%	25,585	414
09:21	16,130	430	- 2.60%	24,801	401
09:20	16,150	410	- 2.48%	20,163	326