시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,100	460	- 2.78%	40,918	661
09:38	16,100	460	- 2.78%	40,092	648
09:37	16,100	460	- 2.78%	39,273	634
09:36	16,100	460	- 2.78%	38,760	626
09:35	16,110	450	- 2.72%	37,881	612
09:34	16,120	440	- 2.66%	37,689	609
09:33	16,110	450	- 2.72%	36,529	590
09:32	16,130	430	- 2.60%	35,705	577
09:31	16,150	410	- 2.48%	34,512	558
09:30	16,110	450	- 2.72%	32,171	520