시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,120	440	- 2.66%	45,905	741
09:48	16,100	460	- 2.78%	45,882	741
09:47	16,110	450	- 2.72%	44,906	725
09:46	16,130	430	- 2.60%	44,663	721
09:45	16,130	430	- 2.60%	43,473	702
09:44	16,160	400	- 2.42%	43,034	695
09:43	16,130	430	- 2.60%	42,867	692
09:42	16,170	390	- 2.36%	42,201	682
09:41	16,180	380	- 2.30%	41,798	675
09:40	16,130	430	- 2.60%	41,257	666