시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,060	500	- 3.02%	53,957	871
09:58	16,050	510	- 3.08%	53,878	869
09:57	16,030	530	- 3.20%	53,151	858
09:56	16,030	530	- 3.20%	52,409	846
09:55	16,060	500	- 3.02%	51,642	834
09:54	16,090	470	- 2.84%	51,410	830
09:53	16,080	480	- 2.90%	51,365	829
09:52	16,060	500	- 3.02%	50,469	815
09:51	16,050	510	- 3.08%	49,514	799
09:50	16,080	480	- 2.90%	47,039	760