시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,080	480	- 2.90%	58,387	942
10:08	16,060	500	- 3.02%	56,721	915
10:07	16,090	470	- 2.84%	55,690	899
10:06	16,110	450	- 2.72%	55,525	896
10:05	16,110	450	- 2.72%	55,393	894
10:04	16,090	470	- 2.84%	54,968	887
10:03	16,080	480	- 2.90%	54,685	882
10:02	16,060	500	- 3.02%	54,531	880
10:01	16,060	500	- 3.02%	54,424	878
10:00	16,060	500	- 3.02%	54,159	874