시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,080	480	- 2.90%	63,135	1,018
10:18	16,130	430	- 2.60%	63,125	1,018
10:17	16,080	480	- 2.90%	63,014	1,016
10:16	16,080	480	- 2.90%	63,011	1,016
10:15	16,140	420	- 2.54%	61,302	989
10:14	16,110	450	- 2.72%	61,172	987
10:13	16,100	460	- 2.78%	61,013	984
10:12	16,080	480	- 2.90%	60,673	979
10:11	16,080	480	- 2.90%	60,265	972
10:10	16,070	490	- 2.96%	59,639	962