시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,890	670	- 4.05%	168,623	2,699
14:59	15,890	670	- 4.05%	168,130	2,692
14:58	15,890	670	- 4.05%	167,866	2,687
14:57	15,880	680	- 4.11%	166,744	2,670
14:56	15,880	680	- 4.11%	166,718	2,669
14:55	15,880	680	- 4.11%	166,585	2,667
14:54	15,870	690	- 4.17%	166,183	2,661
14:53	15,880	680	- 4.11%	165,346	2,647
14:52	15,880	680	- 4.11%	165,337	2,647
14:51	15,880	680	- 4.11%	165,014	2,642