시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,080	480	- 2.90%	64,864	1,046
10:28	16,090	470	- 2.84%	64,815	1,045
10:27	16,080	480	- 2.90%	64,701	1,043
10:26	16,080	480	- 2.90%	64,624	1,042
10:25	16,080	480	- 2.90%	64,619	1,042
10:24	16,090	470	- 2.84%	64,245	1,036
10:23	16,080	480	- 2.90%	64,205	1,035
10:22	16,080	480	- 2.90%	64,039	1,033
10:21	16,080	480	- 2.90%	63,311	1,021
10:20	16,080	480	- 2.90%	63,285	1,021