시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,010	550	- 3.32%	75,880	1,223
10:38	16,000	560	- 3.38%	75,634	1,219
10:37	16,010	550	- 3.32%	74,620	1,202
10:36	16,010	550	- 3.32%	70,056	1,129
10:35	16,020	540	- 3.26%	69,463	1,120
10:34	16,030	530	- 3.20%	68,525	1,105
10:33	16,060	500	- 3.02%	65,799	1,061
10:32	16,060	500	- 3.02%	65,754	1,060
10:31	16,060	500	- 3.02%	65,470	1,056
10:30	16,070	490	- 2.96%	65,092	1,050