시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,940	620	- 3.74%	80,795	1,301
10:48	15,960	600	- 3.62%	80,603	1,298
10:47	15,970	590	- 3.56%	79,830	1,286
10:46	15,970	590	- 3.56%	79,720	1,284
10:45	15,970	590	- 3.56%	79,083	1,274
10:44	15,980	580	- 3.50%	78,002	1,256
10:43	16,000	560	- 3.38%	77,166	1,243
10:42	16,000	560	- 3.38%	76,650	1,235
10:41	16,010	550	- 3.32%	76,298	1,229
10:40	16,010	550	- 3.32%	76,055	1,225