시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,930	630	- 3.80%	84,943	1,367
10:58	15,930	630	- 3.80%	84,329	1,357
10:57	15,930	630	- 3.80%	83,885	1,350
10:56	15,920	640	- 3.87%	83,796	1,349
10:55	15,910	650	- 3.93%	83,164	1,339
10:54	15,910	650	- 3.93%	82,570	1,329
10:53	15,940	620	- 3.74%	81,940	1,319
10:52	15,950	610	- 3.68%	81,665	1,315
10:51	15,940	620	- 3.74%	81,134	1,306
10:50	15,940	620	- 3.74%	81,065	1,305