시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,890	670	- 4.05%	91,728	1,475
11:08	15,880	680	- 4.11%	91,316	1,468
11:07	15,880	680	- 4.11%	91,256	1,468
11:06	15,880	680	- 4.11%	91,040	1,464
11:05	15,910	650	- 3.93%	90,536	1,456
11:04	15,900	660	- 3.99%	89,657	1,442
11:03	15,900	660	- 3.99%	88,765	1,428
11:02	15,900	660	- 3.99%	88,405	1,422
11:01	15,910	650	- 3.93%	86,539	1,393
11:00	15,920	640	- 3.87%	85,533	1,377