시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,960	600	- 3.62%	95,229	1,531
11:18	15,950	610	- 3.68%	94,824	1,524
11:17	15,960	600	- 3.62%	94,501	1,519
11:16	15,940	620	- 3.74%	94,104	1,513
11:15	15,930	630	- 3.80%	93,478	1,503
11:14	15,930	630	- 3.80%	93,136	1,497
11:13	15,950	610	- 3.68%	93,113	1,497
11:12	15,950	610	- 3.68%	92,959	1,495
11:11	15,910	650	- 3.93%	92,951	1,494
11:10	15,930	630	- 3.80%	92,621	1,489