시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,970	590	- 3.56%	97,145	1,561
11:28	15,970	590	- 3.56%	97,130	1,561
11:27	15,970	590	- 3.56%	96,896	1,557
11:26	15,980	580	- 3.50%	96,755	1,555
11:25	15,980	580	- 3.50%	96,725	1,555
11:24	15,970	590	- 3.56%	96,625	1,553
11:23	15,950	610	- 3.68%	96,367	1,549
11:22	15,960	600	- 3.62%	96,342	1,549
11:21	15,960	600	- 3.62%	96,185	1,546
11:20	15,960	600	- 3.62%	95,634	1,537