시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,940	620	- 3.74%	98,344	1,581
11:38	15,940	620	- 3.74%	98,216	1,578
11:37	15,950	610	- 3.68%	97,985	1,575
11:36	15,950	610	- 3.68%	97,984	1,575
11:35	15,960	600	- 3.62%	97,972	1,575
11:34	15,960	600	- 3.62%	97,971	1,575
11:33	15,930	630	- 3.80%	97,740	1,571
11:32	15,930	630	- 3.80%	97,688	1,570
11:31	15,970	590	- 3.56%	97,228	1,563
11:30	15,970	590	- 3.56%	97,210	1,562