시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,950	610	- 3.68%	100,000	1,607
11:48	15,950	610	- 3.68%	99,980	1,607
11:47	15,950	610	- 3.68%	99,438	1,598
11:46	15,950	610	- 3.68%	99,313	1,596
11:45	15,930	630	- 3.80%	99,111	1,593
11:44	15,930	630	- 3.80%	99,061	1,592
11:43	15,930	630	- 3.80%	99,054	1,592
11:42	15,930	630	- 3.80%	98,890	1,589
11:41	15,920	640	- 3.87%	98,734	1,587
11:40	15,930	630	- 3.80%	98,427	1,582