시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,910	650	- 3.93%	102,636	1,649
11:59	15,930	630	- 3.80%	102,453	1,646
11:58	15,950	610	- 3.68%	102,439	1,646
11:56	15,920	640	- 3.87%	102,438	1,646
11:55	15,920	640	- 3.87%	101,532	1,631
11:54	15,950	610	- 3.68%	101,081	1,624
11:53	15,950	610	- 3.68%	100,545	1,616
11:52	15,940	620	- 3.74%	100,532	1,615
11:51	15,950	610	- 3.68%	100,330	1,612
11:50	15,950	610	- 3.68%	100,100	1,608