시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,870	690	- 4.17%	173,123	2,771
15:09	15,870	690	- 4.17%	171,030	2,738
15:08	15,880	680	- 4.11%	170,130	2,723
15:07	15,880	680	- 4.11%	170,096	2,723
15:06	15,890	670	- 4.05%	169,895	2,720
15:05	15,890	670	- 4.05%	169,778	2,718
15:04	15,880	680	- 4.11%	169,577	2,715
15:03	15,890	670	- 4.05%	169,562	2,714
15:02	15,880	680	- 4.11%	168,906	2,704
15:01	15,890	670	- 4.05%	168,724	2,701