시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,910	650	- 3.93%	105,240	1,690
12:09	15,910	650	- 3.93%	105,233	1,690
12:08	15,910	650	- 3.93%	105,203	1,690
12:07	15,910	650	- 3.93%	105,150	1,689
12:06	15,910	650	- 3.93%	104,952	1,686
12:05	15,910	650	- 3.93%	104,940	1,686
12:04	15,890	670	- 4.05%	104,878	1,685
12:03	15,900	660	- 3.99%	104,369	1,676
12:02	15,900	660	- 3.99%	103,907	1,669
12:01	15,910	650	- 3.93%	102,685	1,650