시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,880	680	- 4.11%	110,509	1,774
12:19	15,880	680	- 4.11%	110,467	1,773
12:18	15,880	680	- 4.11%	110,210	1,769
12:17	15,890	670	- 4.05%	110,155	1,768
12:16	15,910	650	- 3.93%	110,092	1,767
12:15	15,890	670	- 4.05%	110,020	1,766
12:14	15,880	680	- 4.11%	109,630	1,760
12:13	15,900	660	- 3.99%	106,009	1,703
12:12	15,910	650	- 3.93%	105,299	1,691
12:11	15,900	660	- 3.99%	105,287	1,691