시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,930	630	- 3.80%	117,678	1,888
12:29	15,860	700	- 4.23%	116,521	1,869
12:28	15,850	710	- 4.29%	116,335	1,866
12:27	15,850	710	- 4.29%	115,812	1,858
12:26	15,860	700	- 4.23%	113,234	1,817
12:25	15,870	690	- 4.17%	113,075	1,815
12:24	15,870	690	- 4.17%	112,717	1,809
12:23	15,880	680	- 4.11%	112,055	1,799
12:22	15,870	690	- 4.17%	111,801	1,795
12:21	15,870	690	- 4.17%	111,749	1,794