시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,910	650	- 3.93%	120,415	1,931
12:39	15,910	650	- 3.93%	120,345	1,930
12:38	15,870	690	- 4.17%	120,333	1,930
12:37	15,870	690	- 4.17%	120,328	1,930
12:36	15,900	660	- 3.99%	119,727	1,920
12:35	15,850	710	- 4.29%	118,771	1,905
12:34	15,870	690	- 4.17%	118,218	1,896
12:33	15,860	700	- 4.23%	118,049	1,894
12:32	15,910	650	- 3.93%	117,899	1,891
12:31	15,930	630	- 3.80%	117,699	1,888