시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,890	670	- 4.05%	123,003	1,972
12:52	15,890	670	- 4.05%	122,903	1,971
12:49	15,910	650	- 3.93%	122,779	1,969
12:48	15,900	660	- 3.99%	122,647	1,967
12:47	15,910	650	- 3.93%	122,618	1,966
12:46	15,910	650	- 3.93%	122,597	1,966
12:45	15,910	650	- 3.93%	122,359	1,962
12:44	15,910	650	- 3.93%	122,325	1,962
12:43	15,930	630	- 3.80%	121,024	1,941
12:41	15,980	580	- 3.50%	121,010	1,941