시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,880	680	- 4.11%	123,853	1,986
13:03	15,900	660	- 3.99%	123,591	1,982
13:02	15,900	660	- 3.99%	123,590	1,982
13:01	15,910	650	- 3.93%	123,568	1,981
13:00	15,880	680	- 4.11%	123,512	1,981
12:58	15,890	670	- 4.05%	123,248	1,976
12:57	15,880	680	- 4.11%	123,227	1,976
12:56	15,890	670	- 4.05%	123,200	1,976
12:55	15,890	670	- 4.05%	123,089	1,974
12:54	15,880	680	- 4.11%	123,087	1,974