시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,960	600	- 3.62%	127,423	2,043
13:16	15,960	600	- 3.62%	127,406	2,043
13:14	15,960	600	- 3.62%	127,283	2,041
13:13	15,980	580	- 3.50%	126,112	2,022
13:12	15,970	590	- 3.56%	126,107	2,022
13:11	15,970	590	- 3.56%	125,786	2,017
13:10	15,960	600	- 3.62%	125,774	2,017
13:08	15,980	580	- 3.50%	125,584	2,014
13:06	15,990	570	- 3.44%	125,517	2,012
13:05	15,980	580	- 3.50%	125,391	2,010